iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00073500 | 2024-04-26 10:51AM EDT | 2024-05-17 | 4.60 | 3.80 | 7.60 | 0.00 | - | 3 | 3 | 76.17% |
| EFA240607C00073500 | 2024-05-01 12:34PM EDT | 2024-06-07 | 4.30 | 5.65 | 6.20 | +4.30 | - | - | 58 | 28.61% |
| EFA240621C00073500 | 2024-04-26 10:51AM EDT | 2024-06-21 | 4.95 | 5.60 | 6.30 | 0.00 | - | 3 | 696 | 25.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00073500 | 2024-05-03 9:43AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.16 | +1.15 | +1,150.00% | 5 | 6,817 | 27.74% |
| EFA240524P00073500 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.72 | 0.00 | - | 1 | 21 | 36.13% |
| EFA240531P00073500 | 2024-05-01 3:09PM EDT | 2024-05-31 | 0.18 | 0.01 | 0.24 | 0.00 | - | 3 | 6 | 21.49% |
| EFA240614P00073500 | 2024-05-02 3:31PM EDT | 2024-06-14 | 0.36 | 0.04 | 0.28 | +0.36 | - | - | 13 | 18.21% |
| EFA240621P00073500 | 2024-05-03 1:51PM EDT | 2024-06-21 | 0.31 | 0.26 | 0.31 | -0.13 | -29.55% | 3 | 18 | 17.38% |
| EFA241018P00073500 | 2024-02-15 2:47PM EDT | 2024-10-18 | 2.27 | 0.20 | 5.00 | 0.00 | - | 3 | 3 | 36.07% |
© 2024 Yahoo. All rights reserved.