iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00082000 | 2024-06-13 11:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| EFA240628C00082000 | 2024-06-07 3:35PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240705C00082000 | 2024-06-14 3:26PM EDT | 2024-07-05 | 0.23 | - | 0.00 | 0.00 | - | - | - | 6.25% |
| EFA240712C00082000 | 2024-06-14 11:39AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 6.25% |
| EFA240719C00082000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA240726C00082000 | 2024-06-14 11:03AM EDT | 2024-07-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| EFA240816C00082000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EFA240920C00082000 | 2024-06-14 2:37PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| EFA240930C00082000 | 2024-06-11 2:29PM EDT | 2024-09-30 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA241018C00082000 | 2024-06-10 12:10PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| EFA241115C00082000 | 2024-06-14 11:15AM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EFA241220C00082000 | 2024-06-07 2:02PM EDT | 2024-12-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 6,674 | 0 | 1.56% |
| EFA250117C00082000 | 2024-06-05 12:31PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EFA250321C00082000 | 2024-05-20 12:18PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EFA250620C00082000 | 2024-06-10 9:33AM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| EFA251219C00082000 | 2024-05-22 10:57AM EDT | 2025-12-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| EFA260116C00082000 | 2024-03-04 2:03PM EDT | 2026-01-16 | 5.40 | 4.95 | 8.55 | 0.00 | - | 7 | 1 | 26.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00082000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 0.00% |
| EFA240628P00082000 | 2024-06-06 12:15PM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240719P00082000 | 2024-06-13 11:15AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EFA240816P00082000 | 2024-06-11 9:35AM EDT | 2024-08-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EFA240920P00082000 | 2024-06-03 9:32AM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241018P00082000 | 2024-04-08 3:36PM EDT | 2024-10-18 | 4.15 | 3.90 | 4.25 | 0.00 | - | - | 6 | 5.98% |
| EFA241115P00082000 | 2024-03-25 3:53PM EDT | 2024-11-15 | 4.50 | 5.45 | 6.20 | 0.00 | - | - | 1 | 18.26% |
| EFA241220P00082000 | 2024-04-09 11:02AM EDT | 2024-12-20 | 5.01 | 3.65 | 4.25 | 0.00 | - | 4 | 0 | 4.88% |
| EFA250117P00082000 | 2024-05-15 3:31PM EDT | 2025-01-17 | 3.35 | 3.60 | 7.10 | 0.00 | - | 1 | 7,001 | 19.35% |
| EFA250620P00082000 | 2024-05-29 1:31PM EDT | 2025-06-20 | 5.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA260116P00082000 | 2024-03-04 1:58PM EDT | 2026-01-16 | 7.77 | 4.65 | 9.00 | 0.00 | - | 7 | 1 | 16.77% |
© 2024 Yahoo. All rights reserved.