iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00081000 | 2024-06-14 12:10PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240628C00081000 | 2024-06-14 2:23PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240705C00081000 | 2024-06-07 3:57PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EFA240712C00081000 | 2024-06-07 3:57PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 3.13% |
| EFA240719C00081000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EFA240726C00081000 | 2024-06-07 3:57PM EDT | 2024-07-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EFA240816C00081000 | 2024-06-14 11:21AM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA240920C00081000 | 2024-06-12 3:16PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EFA240930C00081000 | 2024-02-22 12:36PM EDT | 2024-09-30 | 1.84 | 1.55 | 5.00 | 0.00 | - | 10 | 10 | 37.92% |
| EFA241018C00081000 | 2024-06-14 12:20PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EFA241115C00081000 | 2024-06-14 11:07AM EDT | 2024-11-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EFA241220C00081000 | 2024-05-22 10:02AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EFA250117C00081000 | 2024-06-10 3:12PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| EFA250321C00081000 | 2024-06-05 2:29PM EDT | 2025-03-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EFA260116C00081000 | 2024-06-13 10:26AM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00081000 | 2024-06-13 1:39PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240628P00081000 | 2024-06-14 12:22PM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240705P00081000 | 2024-06-13 3:12PM EDT | 2024-07-05 | 2.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EFA240712P00081000 | 2024-06-07 3:57PM EDT | 2024-07-12 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFA240719P00081000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EFA240726P00081000 | 2024-06-07 3:57PM EDT | 2024-07-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240816P00081000 | 2024-05-22 1:37PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240920P00081000 | 2024-06-12 2:48PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EFA241018P00081000 | 2024-04-10 2:50PM EDT | 2024-10-18 | 4.40 | 2.81 | 3.05 | 0.00 | - | 158 | 181 | 0.00% |
| EFA241115P00081000 | 2024-06-12 1:14PM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA241220P00081000 | 2024-06-14 12:33PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA250117P00081000 | 2024-05-14 2:46PM EDT | 2025-01-17 | 3.31 | 1.79 | 5.75 | 0.00 | - | 1 | 1 | 16.33% |
© 2024 Yahoo. All rights reserved.