iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:80.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00080500 | 2024-06-13 11:25AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.23 | 0.00 | - | 33 | 947 | 27.05% |
| EFA240705C00080500 | 2024-06-11 1:51PM EDT | 2024-07-05 | 0.42 | 0.04 | 0.30 | 0.00 | - | 2 | 309 | 15.36% |
| EFA240712C00080500 | 2024-06-10 3:15PM EDT | 2024-07-12 | 0.98 | 0.24 | 0.48 | 0.00 | - | 1,190 | 326 | 16.02% |
| EFA240726C00080500 | 2024-06-17 11:20AM EDT | 2024-07-26 | 0.57 | 0.00 | 1.25 | -0.38 | -40.00% | 87 | 1,200 | 21.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00080500 | 2024-06-14 9:45AM EDT | 2024-06-21 | 1.08 | 1.67 | 3.15 | -1.67 | -60.73% | 3 | 3,012 | 45.75% |
| EFA240705P00080500 | 2024-06-11 1:51PM EDT | 2024-07-05 | 1.91 | 2.05 | 2.79 | 0.00 | - | 2 | 4 | 17.29% |
© 2024 Yahoo. All rights reserved.