iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00080000 | 2024-06-14 11:37AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| EFA240628C00080000 | 2024-06-14 11:38AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EFA240705C00080000 | 2024-06-14 12:20PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA240719C00080000 | 2024-06-14 1:45PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9,561 | 0 | 3.13% |
| EFA240816C00080000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA240920C00080000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 1.56% |
| EFA240930C00080000 | 2024-03-18 10:08AM EDT | 2024-09-30 | 3.00 | 1.27 | 1.68 | 0.00 | - | 1 | 294 | 15.47% |
| EFA241018C00080000 | 2024-06-11 10:18AM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| EFA241115C00080000 | 2024-06-14 11:07AM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EFA241220C00080000 | 2024-05-28 1:04PM EDT | 2024-12-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EFA241231C00080000 | 2024-04-15 10:34AM EDT | 2024-12-31 | 3.70 | 4.30 | 4.80 | 0.00 | - | 1 | 5 | 25.14% |
| EFA250117C00080000 | 2024-06-14 2:55PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EFA250321C00080000 | 2024-06-03 2:35PM EDT | 2025-03-21 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EFA251219C00080000 | 2024-03-27 3:00PM EDT | 2025-12-19 | 8.02 | 4.60 | 8.25 | 0.00 | - | 3 | 94 | 24.10% |
| EFA260116C00080000 | 2024-05-16 11:37AM EDT | 2026-01-16 | 8.85 | 4.50 | 9.50 | 0.00 | - | 4 | 7,046 | 26.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00080000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240628P00080000 | 2024-06-14 1:07PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240705P00080000 | 2024-06-11 1:22PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240712P00080000 | 2024-06-13 10:29AM EDT | 2024-07-12 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240719P00080000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| EFA240816P00080000 | 2024-06-12 2:36PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EFA240920P00080000 | 2024-06-14 9:50AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240930P00080000 | 2024-05-28 4:04PM EDT | 2024-09-30 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241018P00080000 | 2024-06-12 11:06AM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFA241115P00080000 | 2024-06-12 1:21PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA241220P00080000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA241231P00080000 | 2024-04-10 9:30AM EDT | 2024-12-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EFA250117P00080000 | 2024-05-21 11:40AM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 0.00% |
| EFA251219P00080000 | 2023-09-01 3:54PM EDT | 2025-12-19 | 9.55 | 9.15 | 14.00 | 0.00 | - | 1 | 15 | 33.57% |
| EFA260116P00080000 | 2024-06-14 3:07PM EDT | 2026-01-16 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.