iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00079000 | 2024-06-14 1:28PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| EFA240628C00079000 | 2024-06-14 1:28PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| EFA240705C00079000 | 2024-06-14 2:23PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| EFA240712C00079000 | 2024-06-14 11:07AM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA240719C00079000 | 2024-06-14 10:45AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 1.56% |
| EFA240816C00079000 | 2024-06-14 10:34AM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| EFA240920C00079000 | 2024-06-14 10:39AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.78% |
| EFA240930C00079000 | 2024-02-13 4:26PM EDT | 2024-09-30 | 1.95 | 1.64 | 6.00 | 0.00 | - | 4 | 2 | 39.03% |
| EFA241018C00079000 | 2024-05-02 12:38PM EDT | 2024-10-18 | 2.54 | 1.25 | 6.00 | 0.00 | - | 12 | 295 | 36.08% |
| EFA241115C00079000 | 2024-05-13 2:34PM EDT | 2024-11-15 | 4.30 | 2.50 | 5.40 | 0.00 | - | 1 | 6 | 29.59% |
| EFA241220C00079000 | 2024-05-30 2:48PM EDT | 2024-12-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.78% |
| EFA250117C00079000 | 2024-05-29 2:45PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EFA251219C00079000 | 2024-03-19 3:23PM EDT | 2025-12-19 | 8.16 | 4.10 | 7.80 | 0.00 | - | 4 | 4 | 21.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00079000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| EFA240628P00079000 | 2024-06-13 9:58AM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240705P00079000 | 2024-06-12 3:23PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EFA240712P00079000 | 2024-06-10 12:32PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| EFA240719P00079000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| EFA240816P00079000 | 2024-06-13 2:22PM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EFA240920P00079000 | 2024-06-12 11:18AM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240930P00079000 | 2024-06-10 10:25AM EDT | 2024-09-30 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA241018P00079000 | 2024-05-29 3:03PM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFA241115P00079000 | 2024-06-13 2:28PM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA241220P00079000 | 2024-05-15 10:38AM EDT | 2024-12-20 | 2.26 | 1.34 | 5.35 | 0.00 | - | 1 | 1 | 21.21% |
| EFA250117P00079000 | 2024-05-10 3:33PM EDT | 2025-01-17 | 2.71 | 1.11 | 4.55 | 0.00 | - | 1 | 13 | 16.42% |
| EFA251219P00079000 | 2024-02-29 12:08PM EDT | 2025-12-19 | 6.40 | 2.53 | 6.35 | 0.00 | - | 1 | 5 | 14.99% |
© 2024 Yahoo. All rights reserved.