iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00078000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| EFA240628C00078000 | 2024-06-11 10:05AM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| EFA240719C00078000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| EFA240726C00078000 | 2024-06-14 11:03AM EDT | 2024-07-26 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | - | 0.20% |
| EFA240816C00078000 | 2024-06-14 10:39AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| EFA240920C00078000 | 2024-06-13 11:08AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| EFA240930C00078000 | 2024-06-14 2:13PM EDT | 2024-09-30 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| EFA241018C00078000 | 2024-06-07 11:17AM EDT | 2024-10-18 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| EFA241115C00078000 | 2024-06-10 2:32PM EDT | 2024-11-15 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2,283 | 0 | 0.10% |
| EFA241220C00078000 | 2024-05-31 3:06PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| EFA241231C00078000 | 2024-05-31 3:09PM EDT | 2024-12-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| EFA250117C00078000 | 2024-06-14 10:23AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| EFA250321C00078000 | 2024-04-24 11:15AM EDT | 2025-03-21 | 5.35 | 4.60 | 8.90 | 0.00 | - | 15 | 15 | 33.23% |
| EFA250620C00078000 | 2024-06-07 3:30PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2,214 | 0 | 0.10% |
| EFA251219C00078000 | 2024-04-02 2:49PM EDT | 2025-12-19 | 8.75 | 5.50 | 10.35 | 0.00 | - | 1 | 0 | 27.44% |
| EFA260116C00078000 | 2024-06-14 12:53PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00078000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| EFA240628P00078000 | 2024-06-14 10:00AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240705P00078000 | 2024-06-11 12:04PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EFA240712P00078000 | 2024-06-14 3:39PM EDT | 2024-07-12 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EFA240719P00078000 | 2024-06-14 1:04PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| EFA240726P00078000 | 2024-06-14 11:03AM EDT | 2024-07-26 | 1.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EFA240816P00078000 | 2024-06-11 11:36AM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240920P00078000 | 2024-06-11 2:32PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA241018P00078000 | 2024-05-07 12:34PM EDT | 2024-10-18 | 1.92 | 0.12 | 1.28 | 0.00 | - | 70 | 76 | 6.59% |
| EFA241115P00078000 | 2024-06-14 11:07AM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA241220P00078000 | 2024-04-29 11:13AM EDT | 2024-12-20 | 3.25 | 2.17 | 2.77 | 0.00 | - | 14 | 8,674 | 12.07% |
| EFA241231P00078000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 5.28 | 4.05 | 5.55 | 0.00 | - | - | 12 | 23.91% |
| EFA250117P00078000 | 2024-05-21 11:27AM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 0.00% |
| EFA250321P00078000 | 2024-06-07 10:50AM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4,665 | 0 | 0.00% |
| EFA250331P00078000 | 2024-06-11 1:05PM EDT | 2025-03-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA250620P00078000 | 2024-06-11 11:44AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA251219P00078000 | 2024-06-06 1:45PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA260116P00078000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 5.65 | 2.37 | 6.60 | 0.00 | - | 7 | 12 | 16.69% |
© 2024 Yahoo. All rights reserved.