iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00077000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240628C00077000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1,420 | 0 | 0.00% |
| EFA240705C00077000 | 2024-06-14 10:30AM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EFA240719C00077000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EFA240816C00077000 | 2024-06-12 1:37PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| EFA240920C00077000 | 2024-06-12 11:46AM EDT | 2024-09-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240930C00077000 | 2024-05-08 3:40PM EDT | 2024-09-30 | 4.30 | 4.70 | 6.20 | 0.00 | - | 1 | 200 | 34.74% |
| EFA241018C00077000 | 2024-06-07 11:14AM EDT | 2024-10-18 | 5.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFA241115C00077000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241220C00077000 | 2024-05-31 3:06PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241231C00077000 | 2024-05-31 3:09PM EDT | 2024-12-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA250117C00077000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA251219C00077000 | 2023-07-17 12:38PM EDT | 2025-12-19 | 8.16 | 4.05 | 8.15 | 0.00 | - | - | 4,750 | 20.40% |
| EFA260116C00077000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 5.20 | 8.55 | 13.30 | 0.00 | - | 1 | 14 | 33.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00077000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7,349 | 0 | 3.13% |
| EFA240628P00077000 | 2024-06-14 9:55AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA240705P00077000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EFA240712P00077000 | 2024-06-13 1:39PM EDT | 2024-07-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EFA240719P00077000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 0.78% |
| EFA240816P00077000 | 2024-06-14 1:42PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.78% |
| EFA240920P00077000 | 2024-06-11 3:11PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| EFA240930P00077000 | 2024-04-25 10:23AM EDT | 2024-09-30 | 2.90 | 0.67 | 1.07 | 0.00 | - | - | 5 | 8.70% |
| EFA241018P00077000 | 2024-06-05 1:35PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.39% |
| EFA241115P00077000 | 2024-06-14 11:07AM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| EFA241220P00077000 | 2024-02-08 1:26PM EDT | 2024-12-20 | 4.60 | 0.05 | 5.00 | 0.00 | - | 3,500 | 3,809 | 24.49% |
| EFA250117P00077000 | 2024-06-11 12:26PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EFA251219P00077000 | 2024-04-26 2:20PM EDT | 2025-12-19 | 5.13 | 1.64 | 4.65 | 0.00 | - | 13 | 26 | 13.35% |
| EFA260116P00077000 | 2024-03-12 2:56PM EDT | 2026-01-16 | 5.58 | 2.41 | 6.05 | 0.00 | - | 4 | 11 | 16.65% |
© 2024 Yahoo. All rights reserved.