iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00076000 | 2024-06-10 4:04PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 34,070 | 0 | 0.00% |
| EFA240628C00076000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| EFA240719C00076000 | 2024-06-14 4:14PM EDT | 2024-07-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 13,010 | 0 | 0.00% |
| EFA240920C00076000 | 2024-05-30 11:47AM EDT | 2024-09-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EFA240930C00076000 | 2024-04-10 2:23PM EDT | 2024-09-30 | 4.65 | 5.30 | 5.60 | 0.00 | - | 1 | 12 | 28.00% |
| EFA241018C00076000 | 2024-05-30 3:48PM EDT | 2024-10-18 | 5.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EFA241115C00076000 | 2024-06-10 10:48AM EDT | 2024-11-15 | 6.31 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| EFA241220C00076000 | 2024-05-30 1:00PM EDT | 2024-12-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EFA241231C00076000 | 2024-05-28 3:41PM EDT | 2024-12-31 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA250117C00076000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA260116C00076000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 8.50 | 7.50 | 12.50 | 0.00 | - | 15 | 1 | 30.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00076000 | 2024-06-14 12:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,210 | 0 | 6.25% |
| EFA240628P00076000 | 2024-06-14 11:10AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EFA240705P00076000 | 2024-06-14 11:06AM EDT | 2024-07-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA240719P00076000 | 2024-06-14 4:14PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21,072 | 0 | 1.56% |
| EFA240726P00076000 | 2024-06-11 11:09AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EFA240816P00076000 | 2024-06-13 4:00PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EFA240920P00076000 | 2024-06-12 12:35PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6,983 | 0 | 1.56% |
| EFA240930P00076000 | 2024-03-08 11:22AM EDT | 2024-09-30 | 1.48 | 1.64 | 2.03 | 0.00 | - | 12 | 12 | 17.26% |
| EFA241018P00076000 | 2024-06-07 10:57AM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EFA241115P00076000 | 2024-06-14 11:07AM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| EFA241220P00076000 | 2024-01-10 3:21PM EDT | 2024-12-20 | 4.10 | 3.70 | 4.15 | 0.00 | - | - | 189 | 22.85% |
| EFA250117P00076000 | 2024-05-23 3:27PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.78% |
| EFA260116P00076000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 4.74 | 2.24 | 5.70 | 0.00 | - | 11 | 7 | 17.06% |
© 2024 Yahoo. All rights reserved.