iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00075000 | 2024-06-10 4:04PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 148,689 | 0 | 0.00% |
| EFA240628C00075000 | 2024-04-15 3:22PM EDT | 2024-06-28 | 3.37 | 4.90 | 9.00 | 0.00 | - | 1 | 9 | 98.14% |
| EFA240719C00075000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 3.56 | 0.00 | 0.00 | -0.74 | -17.21% | 2 | 0 | 0.00% |
| EFA240816C00075000 | 2024-06-11 3:31PM EDT | 2024-08-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240920C00075000 | 2024-06-10 10:11AM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240930C00075000 | 2024-01-26 3:40PM EDT | 2024-09-30 | 4.33 | 2.84 | 7.45 | 0.00 | - | 10 | 4 | 36.13% |
| EFA241018C00075000 | 2024-06-06 12:35PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EFA241115C00075000 | 2024-06-07 11:16AM EDT | 2024-11-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EFA241220C00075000 | 2024-06-07 3:37PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| EFA250117C00075000 | 2024-06-05 11:47AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EFA251219C00075000 | 2024-03-07 2:34PM EDT | 2025-12-19 | 11.00 | 8.20 | 12.60 | 0.00 | - | 5 | 5 | 29.87% |
| EFA260116C00075000 | 2024-02-27 3:50PM EDT | 2026-01-16 | 10.00 | 9.05 | 13.90 | 0.00 | - | 25 | 37 | 32.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00075000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 30 | 0 | 6.25% |
| EFA240628P00075000 | 2024-06-05 3:57PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240719P00075000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | +0.27 | +180.00% | 7,004 | 0 | 3.13% |
| EFA240816P00075000 | 2024-06-11 2:37PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EFA240920P00075000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | +0.37 | +59.68% | 77 | 0 | 1.56% |
| EFA240930P00075000 | 2024-03-08 11:23AM EDT | 2024-09-30 | 1.26 | 1.36 | 1.76 | 0.00 | - | 19 | 19 | 18.04% |
| EFA241018P00075000 | 2024-05-06 10:24AM EDT | 2024-10-18 | 1.24 | 0.30 | 0.74 | 0.00 | - | 1 | 92 | 10.22% |
| EFA241220P00075000 | 2024-06-05 2:40PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA241231P00075000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 3.65 | 3.20 | 3.85 | 0.00 | - | - | 24 | 22.94% |
| EFA250117P00075000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA250620P00075000 | 2024-06-06 12:55PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EFA251219P00075000 | 2024-05-10 10:56AM EDT | 2025-12-19 | 3.20 | 1.00 | 5.95 | 0.00 | - | 12 | 3,496 | 19.50% |
| EFA260116P00075000 | 2024-06-13 12:23PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.