iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00073000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 7,500 | 0 | 0.00% |
| EFA240628C00073000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 8.20 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| EFA240719C00073000 | 2024-06-10 3:40PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 0.00% |
| EFA240920C00073000 | 2024-06-11 11:00AM EDT | 2024-09-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241220C00073000 | 2024-06-04 11:22AM EDT | 2024-12-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA250117C00073000 | 2024-05-14 11:19AM EDT | 2025-01-17 | 9.85 | 6.65 | 10.70 | 0.00 | - | 350 | 566 | 34.99% |
| EFA250321C00073000 | 2024-05-31 11:15AM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFA260116C00073000 | 2024-06-10 3:53PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00073000 | 2024-06-13 11:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| EFA240628P00073000 | 2024-05-02 10:42AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.45 | 0.00 | - | 80 | 640 | 36.77% |
| EFA240719P00073000 | 2024-04-11 12:51PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.25 | 0.00 | - | 7,037 | 7,107 | 18.31% |
| EFA240816P00073000 | 2024-05-23 1:43PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EFA240920P00073000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,205 | 0 | 3.13% |
| EFA240930P00073000 | 2024-06-14 11:44AM EDT | 2024-09-30 | 0.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| EFA241018P00073000 | 2024-06-14 11:44AM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| EFA241220P00073000 | 2024-06-11 3:45PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EFA250117P00073000 | 2024-06-11 11:16AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EFA250331P00073000 | 2024-06-14 1:49PM EDT | 2025-03-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA250620P00073000 | 2024-06-03 1:21PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EFA251219P00073000 | 2023-10-25 3:36PM EDT | 2025-12-19 | 8.95 | 3.00 | 8.00 | 0.00 | - | 1 | 0 | 27.84% |
© 2024 Yahoo. All rights reserved.