iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00072000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6,240 | 0 | 0.00% |
| EFA240628C00072000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 0.00% |
| EFA240719C00072000 | 2024-06-10 3:40PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 0.00% |
| EFA240920C00072000 | 2024-04-16 3:19PM EDT | 2024-09-20 | 6.25 | 7.85 | 10.35 | 0.00 | - | 3 | 118 | 46.16% |
| EFA241018C00072000 | 2024-04-16 12:03PM EDT | 2024-10-18 | 6.50 | 9.45 | 10.70 | 0.00 | - | 191 | 202 | 42.74% |
| EFA241220C00072000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 6.00 | 8.05 | 12.85 | 0.00 | - | 5 | 354 | 45.35% |
| EFA250117C00072000 | 2023-11-21 1:17PM EDT | 2025-01-17 | 5.85 | 7.45 | 8.15 | 0.00 | - | 17 | 12 | 20.36% |
| EFA250321C00072000 | 2024-05-31 10:44AM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EFA251219C00072000 | 2024-04-16 3:36PM EDT | 2025-12-19 | 10.55 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 38.18% |
| EFA260116C00072000 | 2024-06-13 11:01AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00072000 | 2024-06-11 10:43AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EFA240628P00072000 | 2024-05-14 1:25PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 1,802 | 50.44% |
| EFA240719P00072000 | 2024-05-30 12:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| EFA240816P00072000 | 2024-06-14 1:42PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240920P00072000 | 2024-05-23 3:11PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EFA240930P00072000 | 2024-03-07 3:06PM EDT | 2024-09-30 | 0.88 | 0.85 | 1.06 | 0.00 | - | 800 | 803 | 19.61% |
| EFA241220P00072000 | 2024-01-10 3:10PM EDT | 2024-12-20 | 2.84 | 2.35 | 2.85 | 0.00 | - | 66 | 11,182 | 24.63% |
| EFA241231P00072000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 2.67 | 2.33 | 3.10 | 0.00 | - | - | 12 | 25.20% |
| EFA250117P00072000 | 2024-05-14 9:49AM EDT | 2025-01-17 | 1.30 | 0.62 | 2.99 | 0.00 | - | 128 | 183 | 23.65% |
| EFA250321P00072000 | 2024-03-28 3:59PM EDT | 2025-03-21 | 2.23 | 0.10 | 4.35 | 0.00 | - | 3 | 3 | 26.44% |
| EFA251219P00072000 | 2023-09-15 10:58AM EDT | 2025-12-19 | 5.40 | 5.65 | 9.50 | 0.00 | - | - | 6 | 33.47% |
© 2024 Yahoo. All rights reserved.