iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00070000 | 2024-06-10 4:04PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 113,630 | 0 | 0.00% |
| EFA240628C00070000 | 2024-01-03 3:47PM EDT | 2024-06-28 | 7.05 | 6.95 | 8.90 | 0.00 | - | 5 | 3 | 70.36% |
| EFA240920C00070000 | 2024-05-03 12:29PM EDT | 2024-09-20 | 9.46 | 8.95 | 13.75 | 0.00 | - | 1 | 5 | 61.91% |
| EFA240930C00070000 | 2024-02-23 10:37AM EDT | 2024-09-30 | 9.01 | 9.65 | 12.00 | 0.00 | - | 1 | 1 | 46.97% |
| EFA241220C00070000 | 2024-06-06 4:00PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EFA250117C00070000 | 2024-05-20 10:42AM EDT | 2025-01-17 | 13.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EFA251219C00070000 | 2024-06-06 11:43AM EDT | 2025-12-19 | 16.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA260116C00070000 | 2024-05-30 2:09PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00070000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFA240628P00070000 | 2024-05-30 11:38AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,941 | 0 | 12.50% |
| EFA240719P00070000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.75 | 0.00 | - | 30 | 1,002 | 37.06% |
| EFA240816P00070000 | 2024-06-14 10:37AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFA240920P00070000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EFA240930P00070000 | 2024-05-30 9:30AM EDT | 2024-09-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EFA241018P00070000 | 2024-06-11 1:40PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| EFA241115P00070000 | 2024-05-03 12:07PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.99 | 0.00 | - | 5 | 7 | 19.17% |
| EFA241220P00070000 | 2024-06-06 12:22PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EFA241231P00070000 | 2024-03-01 12:09PM EDT | 2024-12-31 | 1.49 | 0.07 | 3.80 | 0.00 | - | 1 | 1 | 32.50% |
| EFA250117P00070000 | 2024-05-24 10:11AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| EFA250321P00070000 | 2024-06-07 10:50AM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4,665 | 0 | 3.13% |
| EFA251219P00070000 | 2024-06-06 3:54PM EDT | 2025-12-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EFA260116P00070000 | 2024-05-24 2:19PM EDT | 2026-01-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.