iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920C00035000 | 2024-01-22 12:51PM EDT | 2024-09-20 | 40.03 | 39.85 | 43.95 | 0.00 | - | - | 0 | 112.79% |
| EFA241220C00035000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 44.40 | 44.80 | 49.10 | 0.00 | - | 1 | 0 | 121.11% |
| EFA250117C00035000 | 2024-06-10 3:29PM EDT | 2025-01-17 | 46.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFA260116C00035000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 41.70 | 44.00 | 49.00 | 0.00 | - | 1 | 7 | 65.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00035000 | 2023-11-02 9:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 389.45% |
| EFA240920P00035000 | 2023-11-16 10:36AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 88.92% |
| EFA241220P00035000 | 2023-12-07 10:36AM EDT | 2024-12-20 | 0.10 | 0.02 | 5.00 | 0.00 | - | 1 | 72 | 101.73% |
| EFA250117P00035000 | 2024-03-28 1:17PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.12 | 0.00 | - | 20 | 30 | 74.37% |
| EFA251219P00035000 | 2023-09-08 3:15PM EDT | 2025-12-19 | 0.45 | 0.00 | 2.82 | 0.00 | - | 2 | 2 | 50.00% |
| EFA260116P00035000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 0.22 | 0.00 | 1.06 | 0.00 | - | 1 | 15 | 45.31% |
© 2024 Yahoo. All rights reserved.