iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.50 | 0.24 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 76.00 | 0.27 | 0.00 | - | 9 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 76.50 | 0.03 | 0.00 | - | 24 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 77.00 | 0.06 | 0.00 | - | 9 | 0 |
| 0.67 | 0.00 | - | 21 | 0 | 77.50 | 0.12 | 0.00 | - | 118 | 0 |
| 1.14 | 0.00 | - | 8 | 0 | 78.00 | 0.18 | 0.00 | - | 3 | 0 |
| 0.81 | 0.00 | - | 68 | 0 | 78.50 | 0.30 | 0.00 | - | 18 | 0 |
| 0.49 | 0.00 | - | 28 | 0 | 79.00 | 0.49 | 0.00 | - | 120 | 0 |
| 0.25 | 0.00 | - | 15 | 0 | 79.50 | 0.76 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 697 | 0 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 80.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 0 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.