iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240816C00075000 | 2024-05-23 12:03PM EDT | 75.00 | 5.90 | 5.75 | 6.60 | 0.00 | - | 1 | 13 | 16.65% |
| EFA240816C00077000 | 2024-05-16 9:35AM EDT | 77.00 | 4.45 | 3.30 | 4.45 | -0.65 | -12.75% | 4 | 115 | 11.33% |
| EFA240816C00079000 | 2024-05-20 11:31AM EDT | 79.00 | 3.55 | 2.60 | 2.83 | 0.00 | - | 2 | 85 | 10.44% |
| EFA240816C00080000 | 2024-05-24 3:26PM EDT | 80.00 | 2.04 | 1.94 | 2.35 | 0.00 | - | 1 | 125 | 11.51% |
| EFA240816C00081000 | 2024-05-20 10:29AM EDT | 81.00 | 2.13 | 1.38 | 1.63 | 0.00 | - | 2 | 536 | 10.34% |
| EFA240816C00082000 | 2024-05-20 2:08PM EDT | 82.00 | 1.50 | 0.95 | 1.33 | 0.00 | - | 1 | 549 | 11.30% |
| EFA240816C00083000 | 2024-05-23 1:54PM EDT | 83.00 | 0.60 | 0.61 | 0.95 | 0.00 | - | 10 | 321 | 11.18% |
| EFA240816C00084000 | 2024-05-16 11:47AM EDT | 84.00 | 0.70 | 0.38 | 0.74 | 0.00 | - | - | 528 | 11.73% |
| EFA240816C00085000 | 2024-05-22 11:21AM EDT | 85.00 | 0.37 | 0.21 | 1.32 | 0.00 | - | 212 | 5,101 | 18.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240816P00065000 | 2024-04-16 12:37PM EDT | 65.00 | 0.46 | 0.00 | 0.10 | 0.00 | - | - | 93 | 24.51% |
| EFA240816P00070000 | 2024-05-14 9:58AM EDT | 70.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 985 | 1,789 | 28.57% |
| EFA240816P00071000 | 2024-05-20 9:55AM EDT | 71.00 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1,326 | 2,550 | 18.26% |
| EFA240816P00074000 | 2024-05-16 10:03AM EDT | 74.00 | 0.25 | 0.17 | 0.32 | 0.00 | - | 7 | 6,181 | 15.67% |
| EFA240816P00075000 | 2024-05-20 9:55AM EDT | 75.00 | 0.30 | 0.02 | 0.81 | 0.00 | - | 1,326 | 2,647 | 19.29% |
| EFA240816P00076000 | 2024-05-24 10:59AM EDT | 76.00 | 0.47 | 0.07 | 0.54 | 0.00 | - | 23 | 9,228 | 14.67% |
| EFA240816P00077000 | 2024-05-24 11:53AM EDT | 77.00 | 0.70 | 0.42 | 0.70 | +0.11 | +18.64% | 21,400 | 48 | 14.19% |
| EFA240816P00079000 | 2024-05-17 10:48AM EDT | 79.00 | 1.02 | 0.92 | 1.22 | 0.00 | - | 5 | 31 | 13.64% |
| EFA240816P00080000 | 2024-05-22 3:48PM EDT | 80.00 | 1.74 | 1.29 | 1.61 | 0.00 | - | 2 | 58 | 13.59% |
| EFA240816P00085000 | 2024-05-13 12:30PM EDT | 85.00 | 5.65 | 4.80 | 5.75 | 0.00 | - | 1 | 0 | 21.53% |
© 2024 Yahoo. All rights reserved.