iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00060000 | 2023-08-02 2:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.19 | 0.00 | - | - | 3 | 50.39% |
| EEM241220C00060000 | 2023-07-28 10:43AM EDT | 2024-12-20 | 0.18 | 0.00 | 4.35 | 0.00 | - | 128 | 665 | 53.91% |
| EEM250117C00060000 | 2024-04-04 10:52AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| EEM250620C00060000 | 2023-12-22 12:21PM EDT | 2025-06-20 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 58.78% |
| EEM251219C00060000 | 2024-03-13 12:08PM EDT | 2025-12-19 | 0.41 | 0.16 | 0.48 | 0.00 | - | 4 | 14 | 21.36% |
| EEM260116C00060000 | 2024-04-15 11:51AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00060000 | 2022-11-23 4:25PM EDT | 2024-12-20 | 22.51 | 19.50 | 24.50 | 0.00 | - | - | 0 | 58.80% |
| EEM250117P00060000 | 2023-03-30 11:20AM EDT | 2025-01-17 | 20.40 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 67.74% |
© 2024 Yahoo. All rights reserved.