iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220C00052000 | 2023-03-27 12:23PM EDT | 2024-12-20 | 0.74 | 0.07 | 1.48 | 0.00 | - | 4 | 1 | 34.89% |
| EEM250117C00052000 | 2024-01-30 2:04PM EDT | 2025-01-17 | 0.15 | 0.00 | 2.81 | 0.00 | - | 10,000 | 92,080 | 44.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00052000 | 2022-08-04 12:58PM EDT | 2024-12-20 | 12.70 | 11.00 | 16.00 | 0.00 | - | - | 11 | 65.23% |
| EEM250117P00052000 | 2023-02-08 4:38PM EDT | 2025-01-17 | 11.35 | 11.50 | 16.50 | 0.00 | - | - | 0 | 65.32% |
© 2024 Yahoo. All rights reserved.