Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240628C00051000 | 2023-11-15 10:47AM EDT | 2024-06-28 | 0.06 | 0.00 | 2.19 | 0.00 | - | 1 | 2 | 60.45% |
EEM241220C00051000 | 2023-12-13 2:54PM EDT | 2024-12-20 | 0.20 | 0.00 | 1.52 | 0.00 | - | 100 | 11 | 36.65% |
EEM250117C00051000 | 2024-02-21 10:56AM EDT | 2025-01-17 | 0.26 | 0.08 | 2.75 | 0.00 | - | 2 | 2 | 45.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM241220P00051000 | 2022-08-04 3:15PM EDT | 2024-12-20 | 11.50 | 11.30 | 14.75 | 0.00 | - | - | 6 | 53.66% |
EEM250117P00051000 | 2024-01-31 5:07PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 15,000 | 0 | 0.00% |