iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 113 | 2024-06-21 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 2024-09-30 | - | - | - | - | - |
| 0.33 | 0.00 | - | 66 | 68 | 2024-11-15 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 13 | 2024-12-20 | 8.75 | 0.00 | - | 18 | 0 |
| 0.19 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 5,103 | 2025-01-17 | 9.54 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 1.58 | 0.00 | - | 20 | 205 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.