iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00049000 | 2023-12-26 4:55PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.19 | 0.00 | - | 1 | 113 | 57.52% |
| EEM240628C00049000 | 2023-08-08 10:59AM EDT | 2024-06-28 | 0.42 | 0.22 | 0.40 | 0.00 | - | 2 | 31 | 39.11% |
| EEM240920C00049000 | 2023-11-09 10:42AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.25 | 0.00 | - | - | 1 | 23.29% |
| EEM240930C00049000 | 2023-10-25 10:52AM EDT | 2024-09-30 | 0.18 | 0.08 | 0.65 | 0.00 | - | - | 0 | 29.61% |
| EEM241115C00049000 | 2024-04-08 1:25PM EDT | 2024-11-15 | 0.33 | 0.00 | 2.21 | 0.00 | - | 66 | 68 | 42.73% |
| EEM241220C00049000 | 2024-04-19 2:01PM EDT | 2024-12-20 | 0.17 | 0.00 | 1.74 | -0.33 | -66.00% | 2 | 8 | 35.38% |
| EEM250117C00049000 | 2024-03-27 9:47AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.62 | 0.00 | - | 1 | 5,103 | 22.61% |
| EEM250620C00049000 | 2024-02-16 10:41AM EDT | 2025-06-20 | 1.10 | 0.40 | 1.28 | 0.00 | - | 1 | 1 | 23.50% |
| EEM251219C00049000 | 2024-02-15 4:14PM EDT | 2025-12-19 | 1.48 | 0.33 | 3.10 | 0.00 | - | 1 | 1 | 29.82% |
| EEM260116C00049000 | 2024-02-21 2:01PM EDT | 2026-01-16 | 1.58 | 0.05 | 1.80 | 0.00 | - | 20 | 205 | 22.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00049000 | 2023-02-16 3:32PM EDT | 2024-12-20 | 8.75 | 9.00 | 14.00 | 0.00 | - | 18 | 0 | 59.91% |
| EEM250117P00049000 | 2024-01-08 1:09PM EDT | 2025-01-17 | 9.54 | 7.05 | 12.00 | 0.00 | - | 2 | 0 | 41.53% |
© 2024 Yahoo. All rights reserved.