iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00048000 | 2024-04-19 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.20 | 0.00 | - | 20 | 20 | 87.79% |
| EEM240621C00048000 | 2023-12-20 11:13AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 50 | 81 | 43.26% |
| EEM240628C00048000 | 2023-10-04 3:57PM EDT | 2024-06-28 | 0.15 | 0.03 | 0.16 | 0.00 | - | 500 | 536 | 24.66% |
| EEM240920C00048000 | 2024-05-06 11:45AM EDT | 2024-09-20 | 0.16 | 0.03 | 0.45 | 0.00 | - | 100 | 105 | 20.46% |
| EEM240930C00048000 | 2024-04-10 12:21PM EDT | 2024-09-30 | 0.19 | 0.00 | 2.26 | 0.00 | - | 10 | 12 | 40.33% |
| EEM241018C00048000 | 2024-01-26 4:29PM EDT | 2024-10-18 | 0.27 | 0.05 | 0.34 | 0.00 | - | 1 | 1 | 16.99% |
| EEM241115C00048000 | 2024-01-26 3:25PM EDT | 2024-11-15 | 0.32 | 0.07 | 0.48 | 0.00 | - | 1 | 1 | 17.58% |
| EEM241220C00048000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 0.55 | 0.46 | 0.52 | 0.00 | - | 5 | 48 | 16.63% |
| EEM250117C00048000 | 2024-05-08 12:13PM EDT | 2025-01-17 | 0.56 | 0.53 | 0.59 | -0.05 | -8.20% | 12,000 | 10,028 | 16.42% |
| EEM250321C00048000 | 2024-05-03 3:11PM EDT | 2025-03-21 | 1.03 | 0.00 | 2.58 | 0.00 | - | 10 | 10 | 29.44% |
| EEM260116C00048000 | 2024-03-28 9:36AM EDT | 2026-01-16 | 1.85 | 0.02 | 4.85 | 0.00 | - | 19 | 40 | 31.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00048000 | 2023-03-20 12:09PM EDT | 2024-12-20 | 13.00 | 7.00 | 11.00 | 0.00 | - | 1 | 20 | 55.64% |
| EEM250117P00048000 | 2023-02-16 1:59PM EDT | 2025-01-17 | 8.00 | 8.00 | 13.00 | 0.00 | - | 12 | 2 | 66.70% |
© 2024 Yahoo. All rights reserved.