iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:47.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 573 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2,500 | 2024-07-19 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 500 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 6,825 | 2024-09-20 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 20 | 2024-09-30 | - | - | - | - | - |
| 0.49 | 0.00 | - | 15 | 20 | 2024-10-18 | - | - | - | - | - |
| 0.56 | 0.00 | - | 15,000 | 15,008 | 2024-11-15 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 100,100 | 2024-12-20 | 8.69 | 0.00 | - | 1 | 38 |
| 0.84 | 0.00 | - | 6 | 6 | 2024-12-31 | - | - | - | - | - |
| 1.13 | +0.29 | +34.52% | 5 | 77,062 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 1 | 3,590 | 2025-03-21 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 2.11 | 0.00 | - | 7 | 6 | 2025-12-19 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 2026-01-16 | 7.65 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.