iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00047000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 577 | 24.22% |
| EEM240628C00047000 | 2023-08-31 10:04AM EDT | 2024-06-28 | 0.50 | 0.18 | 0.28 | 0.00 | - | 10 | 17 | 24.90% |
| EEM240920C00047000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 0.28 | 0.22 | 0.27 | 0.00 | - | 5 | 6,824 | 15.31% |
| EEM240930C00047000 | 2024-05-07 10:51AM EDT | 2024-09-30 | 0.29 | 0.04 | 0.32 | -0.03 | -9.38% | 5 | 25 | 15.60% |
| EEM241018C00047000 | 2024-04-15 10:58AM EDT | 2024-10-18 | 0.34 | 0.33 | 1.31 | 0.00 | - | 5 | 15 | 26.12% |
| EEM241115C00047000 | 2024-04-04 3:25PM EDT | 2024-11-15 | 0.61 | 0.59 | 1.62 | 0.00 | - | 41 | 43 | 26.99% |
| EEM241220C00047000 | 2024-05-06 10:08AM EDT | 2024-12-20 | 0.77 | 0.68 | 1.35 | 0.00 | - | 1 | 100,100 | 22.56% |
| EEM250117C00047000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.81 | -0.07 | -8.05% | 2 | 62,062 | 16.75% |
| EEM250321C00047000 | 2024-04-30 2:21PM EDT | 2025-03-21 | 0.95 | 0.01 | 4.95 | 0.00 | - | 2 | 3,590 | 42.75% |
| EEM250620C00047000 | 2024-04-09 11:25AM EDT | 2025-06-20 | 1.65 | 1.22 | 1.93 | 0.00 | - | 2 | 5 | 20.40% |
| EEM251219C00047000 | 2023-12-20 11:14AM EDT | 2025-12-19 | 2.11 | 1.50 | 5.00 | 0.00 | - | 7 | 6 | 31.61% |
| EEM260116C00047000 | 2023-09-18 12:20PM EDT | 2026-01-16 | 2.45 | 1.09 | 2.34 | 0.00 | - | - | 1 | 18.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00047000 | 2023-11-06 3:37PM EDT | 2024-12-20 | 8.69 | 6.00 | 11.00 | 0.00 | - | 1 | 38 | 60.50% |
| EEM250117P00047000 | 2024-02-21 11:03AM EDT | 2025-01-17 | 6.50 | 3.55 | 8.50 | 0.00 | - | 1 | 0 | 39.34% |
| EEM260116P00047000 | 2024-01-05 12:39PM EDT | 2026-01-16 | 7.65 | 6.05 | 10.85 | 0.00 | - | 2 | 2 | 36.02% |
© 2024 Yahoo. All rights reserved.