iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,011 | 2024-05-17 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 7 | 12,373 | 2024-06-21 | 6.44 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 54 | 2024-06-28 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 4 | 63,925 | 2024-09-20 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 22 | 2024-10-18 | - | - | - | - | - |
| 0.83 | 0.00 | - | 34 | 31 | 2024-11-15 | - | - | - | - | - |
| 0.87 | -0.22 | -20.18% | 1 | 10,475 | 2024-12-20 | 7.50 | 0.00 | - | 2 | 16 |
| 0.79 | 0.00 | - | 59 | 20,274 | 2025-01-17 | 6.08 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 3,000 | 3,789 | 2025-06-20 | - | - | - | - | - |
| 2.95 | 0.00 | - | 180 | 12 | 2025-12-19 | - | - | - | - | - |
| 2.84 | 0.00 | - | - | 40 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.