Australia markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.93+0.07 (+0.17%)
At close: 04:00PM EDT
40.93 0.00 (0.00%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240328C000460002024-01-12 1:51PM EDT2024-03-280.010.000.750.00-30213214.45%
EEM240419C000460002024-03-15 10:31AM EDT2024-04-190.030.000.000.00-1012.50%
EEM240517C000460002024-03-18 2:11PM EDT2024-05-170.030.000.000.00-1606.25%
EEM240621C000460002024-03-14 12:07PM EDT2024-06-210.160.000.000.00-5,00006.25%
EEM240628C000460002024-03-12 3:58PM EDT2024-06-280.180.000.000.00-206.25%
EEM240920C000460002024-03-25 11:02AM EDT2024-09-200.390.000.000.00-603.13%
EEM241018C000460002024-03-08 10:53AM EDT2024-10-180.650.000.000.00-103.13%
EEM241115C000460002024-02-29 12:10PM EDT2024-11-150.610.000.000.00-203.13%
EEM241220C000460002024-03-21 2:08PM EDT2024-12-200.980.000.000.00-403.13%
EEM250117C000460002024-03-08 11:21AM EDT2025-01-171.100.000.000.00-203.13%
EEM250620C000460002024-03-26 12:28PM EDT2025-06-201.960.000.000.00-3,00003.13%
EEM251219C000460002024-03-14 2:16PM EDT2025-12-192.950.000.000.00-18001.56%
EEM260116C000460002024-03-13 12:10PM EDT2026-01-162.840.000.000.00--01.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240621P000460002023-08-17 12:16PM EDT2024-06-216.446.307.450.00-1053.27%
EEM241220P000460002023-09-19 2:45PM EDT2024-12-207.508.259.850.00-21647.68%
EEM250117P000460002023-12-26 4:44PM EDT2025-01-176.084.509.500.00-1042.98%
EEM260116P000460002024-02-14 11:41AM EDT2026-01-166.704.808.450.00-2223.96%