Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240328C00046000 | 2024-01-12 1:51PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 213 | 214.45% |
EEM240419C00046000 | 2024-03-15 10:31AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EEM240517C00046000 | 2024-03-18 2:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
EEM240621C00046000 | 2024-03-14 12:07PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 6.25% |
EEM240628C00046000 | 2024-03-12 3:58PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EEM240920C00046000 | 2024-03-25 11:02AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
EEM241018C00046000 | 2024-03-08 10:53AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EEM241115C00046000 | 2024-02-29 12:10PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EEM241220C00046000 | 2024-03-21 2:08PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
EEM250117C00046000 | 2024-03-08 11:21AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EEM250620C00046000 | 2024-03-26 12:28PM EDT | 2025-06-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 3.13% |
EEM251219C00046000 | 2024-03-14 2:16PM EDT | 2025-12-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
EEM260116C00046000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240621P00046000 | 2023-08-17 12:16PM EDT | 2024-06-21 | 6.44 | 6.30 | 7.45 | 0.00 | - | 1 | 0 | 53.27% |
EEM241220P00046000 | 2023-09-19 2:45PM EDT | 2024-12-20 | 7.50 | 8.25 | 9.85 | 0.00 | - | 2 | 16 | 47.68% |
EEM250117P00046000 | 2023-12-26 4:44PM EDT | 2025-01-17 | 6.08 | 4.50 | 9.50 | 0.00 | - | 1 | 0 | 42.98% |
EEM260116P00046000 | 2024-02-14 11:41AM EDT | 2026-01-16 | 6.70 | 4.80 | 8.45 | 0.00 | - | 2 | 2 | 23.96% |