iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240531C00045500 | 2024-05-06 2:45PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.25 | 0.00 | - | - | 3 | 28.42% |
| EEM240621C00045500 | 2024-05-09 2:55PM EDT | 2024-06-21 | 0.13 | 0.03 | 1.50 | 0.00 | - | 4 | 4 | 46.14% |
| EEM241018C00045500 | 2024-05-06 12:45PM EDT | 2024-10-18 | 0.76 | 0.13 | 0.77 | 0.00 | - | 34 | 282 | 16.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241115P00045500 | 2024-04-16 3:59PM EDT | 2024-11-15 | 5.75 | 3.20 | 4.00 | 0.00 | - | 1 | 1 | 17.29% |
© 2024 Yahoo. All rights reserved.