iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 4.23 | 0.00 | - | 86 | 0 |
| 0.03 | 0.00 | - | 5 | 1,875 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 31,566 | 2024-06-21 | 6.20 | 0.00 | - | - | 1 |
| 0.10 | +0.03 | +42.86% | 199 | 590 | 2024-06-28 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 60 | 6,024 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4,635 | 2024-09-20 | 4.12 | 0.00 | - | 5 | 6 |
| 0.48 | 0.00 | - | 5,000 | 5,161 | 2024-09-30 | - | - | - | - | - |
| 0.55 | 0.00 | - | 77 | 1,692 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 12,016 | 2024-11-15 | 4.45 | 0.00 | - | 2 | 5 |
| 0.96 | 0.00 | - | 1 | 23,697 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 1 |
| 1.13 | 0.00 | - | 6 | 17 | 2024-12-31 | - | - | - | - | - |
| 1.34 | +0.29 | +27.62% | 38 | 188,360 | 2025-01-17 | 3.98 | 0.00 | - | 1 | 4 |
| 1.34 | 0.00 | - | 450 | 450 | 2025-03-21 | - | - | - | - | - |
| 1.87 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 17 | 60 | 2025-12-19 | - | - | - | - | - |
| 3.05 | 0.00 | - | 11 | 23,914 | 2026-01-16 | 1.95 | -3.00 | -60.61% | 20 | 242 |
© 2024 Yahoo. All rights reserved.