Australia markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.08+0.15 (+0.37%)
At close: 04:00PM EDT
41.08 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:44.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240405C000445002024-02-23 1:05PM EDT2024-04-050.090.000.750.00-101059.67%
EEM240419C000445002024-03-13 3:53PM EDT2024-04-190.040.000.250.00--3031.15%
EEM240503C000445002024-03-21 12:08PM EDT2024-05-030.130.000.160.00--421.19%
EEM240517C000445002024-03-28 10:35AM EDT2024-05-170.070.040.240.00-1,5181,79920.41%
EEM241018C000445002024-01-23 12:45PM EDT2024-10-180.530.910.980.00-3318.02%
Putsfor5 April 2024