Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240405C00044500 | 2024-02-23 1:05PM EDT | 2024-04-05 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 59.67% |
EEM240419C00044500 | 2024-03-13 3:53PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 30 | 31.15% |
EEM240503C00044500 | 2024-03-21 12:08PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.16 | 0.00 | - | - | 4 | 21.19% |
EEM240517C00044500 | 2024-03-28 10:35AM EDT | 2024-05-17 | 0.07 | 0.04 | 0.24 | 0.00 | - | 1,518 | 1,799 | 20.41% |
EEM241018C00044500 | 2024-01-23 12:45PM EDT | 2024-10-18 | 0.53 | 0.91 | 0.98 | 0.00 | - | 3 | 3 | 18.02% |