iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 24 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 10,024 | 20,213 | 2024-05-17 | - | - | - | - | - |
| 0.11 | +0.05 | +83.33% | 3 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.29 | +0.21 | +262.50% | 14,176 | 70,071 | 2024-06-21 | 5.80 | 0.00 | - | 1 | 0 |
| 0.28 | +0.15 | +115.38% | 772 | 30 | 2024-06-28 | 3.75 | 0.00 | - | - | 1 |
| 0.39 | +0.13 | +50.00% | 2 | 993 | 2024-07-19 | - | - | - | - | - |
| 0.70 | +0.32 | +84.21% | 27 | 266 | 2024-08-16 | - | - | - | - | - |
| 1.00 | +0.31 | +44.93% | 16 | 38,884 | 2024-09-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 415 | 366 | 2024-09-30 | - | - | - | - | - |
| 0.62 | 0.00 | - | 75 | 294 | 2024-10-18 | - | - | - | - | - |
| 1.32 | 0.00 | - | 10 | 205 | 2024-11-15 | 3.65 | 0.00 | - | - | 3 |
| 1.15 | 0.00 | - | 5,450 | 36,402 | 2024-12-20 | 3.48 | 0.00 | - | 4 | 48 |
| 1.31 | 0.00 | - | 1 | 31 | 2024-12-31 | - | - | - | - | - |
| 1.72 | +0.51 | +42.15% | 7 | 162,149 | 2025-01-17 | 3.00 | -0.30 | -9.09% | 9,100 | 133,805 |
| 1.61 | 0.00 | - | 2,500 | 12,000 | 2025-03-21 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 37 | 2025-06-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 10 | 2025-12-19 | 6.30 | 0.00 | - | 1 | 1 |
| 3.02 | 0.00 | - | 4 | 251 | 2026-01-16 | 5.94 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.