iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,282 | 2024-05-03 | 2.16 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 202 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.13 | +0.07 | +116.67% | 137 | 2,314 | 2024-05-17 | - | - | - | - | - |
| 0.21 | +0.12 | +133.33% | 138 | 1,480 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.32 | +0.15 | +88.24% | 2 | 17 | 2024-06-07 | 2.37 | 0.00 | - | 16 | 0 |
| 0.42 | +0.26 | +162.50% | 1,266 | 19,735 | 2024-06-21 | 2.10 | 0.00 | - | - | 39 |
| 0.89 | 0.00 | - | 1 | 63 | 2024-10-18 | - | - | - | - | - |
| 1.30 | 0.00 | - | 42 | 335 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.