Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240405C00043500 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.25 | 0.00 | - | 4 | 1,047 | 41.80% |
EEM240412C00043500 | 2024-03-15 12:08PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1,806 | 1,809 | 30.47% |
EEM240419C00043500 | 2024-03-20 3:30PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.17 | 0.00 | - | 18 | 11,413 | 22.02% |
EEM240426C00043500 | 2024-03-27 9:48AM EDT | 2024-04-26 | 0.08 | 0.03 | 0.11 | 0.00 | - | 2 | 2,780 | 16.80% |
EEM240503C00043500 | 2024-03-28 1:45PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.10 | -0.03 | -33.33% | 12 | 1 | 14.65% |
EEM240517C00043500 | 2024-03-28 3:26PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.17 | +0.04 | +33.33% | 5 | 1,540 | 14.60% |
EEM241018C00043500 | 2024-03-14 11:50AM EDT | 2024-10-18 | 1.40 | 0.24 | 2.43 | 0.00 | - | 4 | 13 | 27.86% |
EEM241115C00043500 | 2024-02-15 4:49PM EDT | 2024-11-15 | 1.30 | 0.60 | 4.70 | 0.00 | - | 42 | 335 | 43.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240405P00043500 | 2024-03-27 11:15AM EDT | 2024-04-05 | 2.69 | 1.56 | 2.66 | 0.00 | - | 3 | 3 | 41.11% |