Australia markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.08+0.15 (+0.37%)
At close: 04:00PM EDT
41.08 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:43.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240405C000435002024-03-27 3:59PM EDT2024-04-050.010.000.250.00-41,04741.80%
EEM240412C000435002024-03-15 12:08PM EDT2024-04-120.040.000.250.00-1,8061,80930.47%
EEM240419C000435002024-03-20 3:30PM EDT2024-04-190.070.000.170.00-1811,41322.02%
EEM240426C000435002024-03-27 9:48AM EDT2024-04-260.080.030.110.00-22,78016.80%
EEM240503C000435002024-03-28 1:45PM EDT2024-05-030.060.060.10-0.03-33.33%12114.65%
EEM240517C000435002024-03-28 3:26PM EDT2024-05-170.160.140.17+0.04+33.33%51,54014.60%
EEM241018C000435002024-03-14 11:50AM EDT2024-10-181.400.242.430.00-41327.86%
EEM241115C000435002024-02-15 4:49PM EDT2024-11-151.300.604.700.00-4233543.57%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240405P000435002024-03-27 11:15AM EDT2024-04-052.691.562.660.00-3341.11%