iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 15 | 1,507 | 2024-05-03 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 12 | 2,268 | 2024-05-10 | 2.51 | 0.00 | - | - | 1 |
| 0.21 | +0.15 | +250.00% | 2,548 | 75,373 | 2024-05-17 | 1.90 | 0.00 | - | 75 | 22 |
| 0.14 | 0.00 | - | 2 | 1,544 | 2024-05-24 | - | - | - | - | - |
| 0.31 | +0.14 | +82.35% | 86 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.43 | +0.21 | +95.45% | 5 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.55 | +0.26 | +96.30% | 15,495 | 73,204 | 2024-06-21 | 2.09 | 0.00 | - | 1 | 2 |
| 0.57 | -0.36 | -38.71% | 511 | 23,190 | 2024-06-28 | 1.84 | 0.00 | - | 2 | 5 |
| 0.75 | +0.24 | +47.06% | 6,502 | 16,243 | 2024-07-19 | 1.89 | 0.00 | - | 10 | 21 |
| 0.81 | 0.00 | - | 800 | 802 | 2024-08-16 | - | - | - | - | - |
| 1.36 | +0.30 | +28.30% | 12 | 64,537 | 2024-09-20 | 2.54 | 0.00 | - | 2 | 30,054 |
| 1.10 | 0.00 | - | 5,000 | 5,550 | 2024-09-30 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 8,760 | 2024-10-18 | 2.86 | 0.00 | - | 5 | 5 |
| 1.37 | 0.00 | - | 51 | 25,843 | 2024-11-15 | 2.65 | 0.00 | - | 4 | 18,670 |
| 2.10 | +0.61 | +40.94% | 2,500 | 6,587 | 2024-12-20 | 2.83 | 0.00 | - | 2 | 2 |
| 2.32 | 0.00 | - | 10 | 12 | 2024-12-31 | - | - | - | - | - |
| 1.94 | 0.00 | - | 11,015 | 233,793 | 2025-01-17 | 2.71 | 0.00 | - | 11,000 | 219,631 |
| 1.89 | 0.00 | - | 1 | 18,000 | 2025-03-21 | - | - | - | - | - |
| 3.49 | 0.00 | - | 7 | 18 | 2025-12-19 | 5.68 | 0.00 | - | 24 | 24 |
| 3.30 | 0.00 | - | 10 | 4,332 | 2026-01-16 | 3.08 | 0.00 | - | 5 | 235 |
© 2024 Yahoo. All rights reserved.