iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 31 | 50 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 1,176 | 2024-05-10 | - | - | - | - | - |
| 0.26 | +0.15 | +136.36% | 2,416 | 15,365 | 2024-05-17 | 2.72 | 0.00 | - | 1 | 4 |
| 0.16 | 0.00 | - | 17 | 278 | 2024-05-24 | - | - | - | - | - |
| 0.37 | 0.00 | - | 213 | 3,049 | 2024-05-31 | - | - | - | - | - |
| 0.48 | +0.19 | +65.52% | 16 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.55 | +0.17 | +44.74% | 770 | 399 | 2024-06-21 | 2.15 | 0.00 | - | 6 | 15 |
| 1.24 | 0.00 | - | 1 | 558 | 2024-10-18 | - | - | - | - | - |
| 1.29 | 0.00 | - | 3,790 | 11,465 | 2024-11-15 | 2.34 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.