Australia markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.50+0.09 (+0.21%)
At close: 04:00PM EDT
42.45 -0.05 (-0.12%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240510C000425002024-05-10 3:59PM EDT2024-05-100.020.004.05-0.05-71.43%1,3253,263228.32%
EEM240517C000425002024-05-10 4:06PM EDT2024-05-170.360.330.37+0.07+24.14%51416,57214.75%
EEM240524C000425002024-05-10 2:53PM EDT2024-05-240.530.270.53+0.06+12.77%111,01615.43%
EEM240531C000425002024-05-10 2:02PM EDT2024-05-310.610.570.67+0.03+5.17%33,37016.11%
EEM240607C000425002024-05-10 12:48PM EDT2024-06-070.710.540.74+0.06+9.23%1191,50415.48%
EEM240621C000425002024-05-10 3:40PM EDT2024-06-210.800.770.82+0.04+5.26%387,24514.09%
EEM240719C000425002024-05-10 1:58PM EDT2024-07-191.031.004.95+0.09+9.57%602,26666.43%
EEM241018C000425002024-05-06 10:51AM EDT2024-10-182.100.523.250.00-556528.81%
EEM241115C000425002024-05-10 3:53PM EDT2024-11-152.401.112.47+0.16+7.14%111,46520.20%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240510P000425002024-05-10 3:50PM EDT2024-05-100.030.000.24-0.15-83.33%55526.95%
EEM240517P000425002024-05-10 3:30PM EDT2024-05-170.310.290.33-0.06-16.22%5465413.18%
EEM240524P000425002024-05-10 3:03PM EDT2024-05-240.400.380.43-0.08-16.67%184112.50%
EEM240531P000425002024-05-07 9:45AM EDT2024-05-310.610.360.500.00-120212.01%
EEM240607P000425002024-05-10 3:03PM EDT2024-06-070.530.510.56-0.19-26.39%3971,54111.72%
EEM240614P000425002024-05-10 1:07PM EDT2024-06-140.750.670.92-0.25-25.00%1951617.29%
EEM240621P000425002024-05-10 1:05PM EDT2024-06-210.780.780.83-0.08-9.30%114,60014.26%
EEM240719P000425002024-05-10 10:57AM EDT2024-07-190.950.181.01-0.08-7.77%642313.53%
EEM241115P000425002024-04-26 10:18AM EDT2024-11-152.341.511.600.00-1113.09%