iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:42.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.24 | +1,200.00% | 2,488 | 3,702 | 2024-05-03 | 0.13 | -0.82 | -86.32% | 21 | 24 |
| 0.50 | +0.36 | +257.14% | 5,048 | 5,997 | 2024-05-10 | - | - | - | - | - |
| 0.68 | +0.44 | +176.00% | 5,122 | 92,727 | 2024-05-17 | 0.42 | -0.46 | -52.27% | 9 | 13,307 |
| 0.79 | +0.31 | +64.58% | 1,520 | 706 | 2024-05-24 | 0.55 | -0.25 | -31.25% | 1 | 7 |
| 0.86 | +0.47 | +120.51% | 201 | 45 | 2024-05-31 | 0.56 | -0.59 | -51.30% | 222 | 81 |
| 1.02 | +0.57 | +126.67% | 49 | 381 | 2024-06-07 | 1.16 | 0.00 | - | 10 | 10 |
| 1.07 | +0.48 | +81.36% | 50 | 101,067 | 2024-06-21 | 0.88 | -0.54 | -38.03% | 10,159 | 40,702 |
| 0.47 | 0.00 | - | 5 | 989 | 2024-06-28 | 1.20 | 0.00 | - | 3 | 230 |
| 1.24 | +0.31 | +33.33% | 2,060 | 54,120 | 2024-07-19 | 1.28 | -1.24 | -49.21% | 2 | 4,163 |
| 1.50 | +0.47 | +45.63% | 10 | 3,369 | 2024-08-16 | - | - | - | - | - |
| 2.00 | +0.48 | +31.58% | 4 | 78,220 | 2024-09-20 | 1.32 | -1.33 | -50.19% | 53 | 6,477 |
| 1.78 | +0.31 | +21.09% | 2 | 432 | 2024-09-30 | 1.81 | 0.00 | - | 147 | 147 |
| 1.67 | 0.00 | - | 2 | 1,306 | 2024-10-18 | 2.31 | 0.00 | - | 5 | 229 |
| 2.39 | 0.00 | - | 37 | 302 | 2024-11-15 | 2.19 | 0.00 | - | 1 | 470 |
| 1.72 | 0.00 | - | 50,000 | 54,600 | 2024-12-20 | 1.96 | -1.09 | -35.74% | 2,500 | 7 |
| 2.46 | 0.00 | - | 1 | 13 | 2024-12-31 | - | - | - | - | - |
| 2.74 | +0.23 | +9.16% | 1 | 17,023 | 2025-01-17 | 3.08 | 0.00 | - | 3 | 146 |
| 3.25 | +0.10 | +3.17% | 1 | 15 | 2025-03-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 3,691 | 2025-06-20 | 3.30 | 0.00 | - | 3,000 | 3,000 |
| 4.45 | 0.00 | - | 180 | 197 | 2025-12-19 | 3.72 | 0.00 | - | 25 | 123 |
| 4.80 | 0.00 | - | - | 1 | 2026-01-16 | 4.05 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.