iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:41.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.55 | +343.75% | 69 | 1,516 | 2024-05-03 | 0.04 | -0.43 | -91.49% | 132 | 3,305 |
| 0.60 | +0.33 | +122.22% | 15 | 635 | 2024-05-10 | 0.15 | -0.45 | -75.00% | 5 | 91 |
| 1.05 | +0.67 | +176.32% | 647 | 6,748 | 2024-05-17 | 0.26 | -0.44 | -62.86% | 36 | 937 |
| 1.14 | +0.65 | +132.65% | 1,382 | 712 | 2024-05-24 | 0.82 | 0.00 | - | 4 | 510 |
| 1.24 | +0.67 | +117.54% | 205 | 848 | 2024-05-31 | 0.41 | -0.46 | -52.87% | 1 | 18 |
| 0.88 | +0.21 | +31.34% | 1 | 25 | 2024-06-07 | 0.96 | 0.00 | - | 5 | 18 |
| 1.38 | +0.63 | +84.00% | 250 | 1,537 | 2024-06-21 | 0.68 | -0.47 | -40.87% | 15 | 954 |
| 2.33 | 0.00 | - | 2 | 848 | 2024-10-18 | 2.51 | 0.00 | - | 1 | 72 |
| 2.91 | +0.93 | +46.97% | 5 | 5,127 | 2024-11-15 | 2.71 | 0.00 | - | 2 | 142 |
© 2024 Yahoo. All rights reserved.