iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | +0.97 | +285.29% | 89 | 2,213 | 2024-05-03 | 0.02 | -0.16 | -88.89% | 76 | 4,025 |
| 1.03 | +0.48 | +87.27% | 16 | 1,279 | 2024-05-10 | 0.15 | -0.07 | -31.82% | 2 | 45 |
| 1.30 | +0.68 | +109.68% | 169 | 32,677 | 2024-05-17 | 0.17 | -0.26 | -60.47% | 25 | 24,129 |
| 1.49 | +0.71 | +91.03% | 23 | 2,003 | 2024-05-24 | 0.22 | -0.33 | -60.00% | 7 | 662 |
| 1.49 | +0.52 | +53.61% | 149 | 1,329 | 2024-05-31 | - | - | - | - | - |
| 1.54 | +0.36 | +30.51% | 25 | 68,766 | 2024-06-21 | 0.51 | -0.26 | -33.77% | 646 | 81,061 |
| 1.03 | 0.00 | - | 1 | 144 | 2024-06-28 | 1.83 | 0.00 | - | 40 | 48 |
| 1.57 | +0.18 | +12.95% | 25 | 15,158 | 2024-07-19 | 0.66 | -0.40 | -37.74% | 1 | 16,812 |
| 1.63 | 0.00 | - | 2 | 12 | 2024-08-16 | 0.88 | -0.32 | -26.67% | 4 | 1,001 |
| 2.59 | +0.71 | +37.77% | 5 | 51,461 | 2024-09-20 | 1.15 | -0.12 | -9.45% | 38 | 21,133 |
| 2.42 | -0.09 | -3.59% | 1 | 280 | 2024-09-30 | 1.44 | 0.00 | - | 698 | 697 |
| 1.94 | 0.00 | - | 37 | 10,835 | 2024-10-18 | 1.12 | -0.25 | -18.25% | 1 | 1,725 |
| 1.92 | 0.00 | - | 782 | 7,434 | 2024-11-15 | 1.61 | 0.00 | - | 1 | 11,611 |
| 3.45 | +0.84 | +32.18% | 1 | 63,274 | 2024-12-20 | 1.70 | 0.00 | - | 52 | 42,419 |
| 2.67 | 0.00 | - | 10 | 10 | 2024-12-31 | - | - | - | - | - |
| 3.25 | +0.25 | +8.33% | 2 | 12,469 | 2025-01-17 | 2.37 | 0.00 | - | 277 | 8,697 |
| 3.30 | 0.00 | - | 70 | 163 | 2025-03-21 | 2.05 | 0.00 | - | 4,000 | 4,176 |
| 3.52 | 0.00 | - | 5 | 5 | 2025-03-31 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 8,013 | 2025-06-20 | 2.06 | -1.59 | -43.56% | 101 | 8,025 |
| 5.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 3.33 | 0.00 | - | 25 | 25 |
| 5.10 | 0.00 | - | 4 | 60 | 2026-01-16 | 3.26 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.