iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | +1.11 | +165.67% | 13 | 620 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 1 | 638 |
| 1.79 | +0.99 | +123.75% | 31 | 724 | 2024-05-10 | 0.05 | -0.16 | -76.19% | 9 | 2,680 |
| 1.72 | +0.71 | +70.30% | 4 | 49,966 | 2024-05-17 | 0.11 | -0.14 | -56.00% | 270 | 43,003 |
| 0.92 | 0.00 | - | 21 | 547 | 2024-05-24 | 0.36 | 0.00 | - | 17 | 236 |
| 1.14 | 0.00 | - | 4 | 175 | 2024-05-31 | 0.17 | -0.24 | -58.54% | 4 | 26 |
| 1.10 | 0.00 | - | - | 10 | 2024-06-07 | 0.22 | -0.11 | -33.33% | 12 | 20 |
| 2.25 | +0.93 | +70.45% | 2 | 1,568 | 2024-06-21 | 0.48 | -0.16 | -25.00% | 224 | 12,621 |
| 1.76 | 0.00 | - | 9 | 121 | 2024-10-18 | 1.44 | 0.00 | - | 93 | 309 |
| 2.25 | 0.00 | - | 12,500 | 12,502 | 2024-11-15 | 1.96 | 0.00 | - | 45 | 616 |
© 2024 Yahoo. All rights reserved.