Australia markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.72-0.15 (-0.39%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240419C000405002024-04-19 11:12AM EDT2024-04-190.060.000.05+0.02+50.00%3315,13934.38%
EEM240426C000405002024-04-19 1:48PM EDT2024-04-260.110.100.16-0.05-31.25%1171,50118.85%
EEM240503C000405002024-04-19 11:51AM EDT2024-05-030.220.240.30-0.11-33.33%1920418.95%
EEM240510C000405002024-04-19 11:41AM EDT2024-05-100.340.330.38-0.12-26.09%1572517.92%
EEM240517C000405002024-04-19 1:54PM EDT2024-05-170.490.490.51-0.05-9.09%43,02912,69018.75%
EEM240524C000405002024-04-19 12:14PM EDT2024-05-240.530.530.63-0.12-18.46%1753419.34%
EEM241018C000405002024-02-02 4:50PM EDT2024-10-181.761.365.000.00-912147.73%
EEM241115C000405002024-04-19 1:24PM EDT2024-11-152.252.222.31-0.75-25.00%12,500222.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240419P000405002024-04-19 1:45PM EDT2024-04-190.790.670.79+0.19+31.67%1433,55020.31%
EEM240426P000405002024-04-19 1:47PM EDT2024-04-260.820.770.88+0.22+36.67%2512,33215.14%
EEM240503P000405002024-04-19 9:30AM EDT2024-05-030.950.781.04+0.38+66.67%121417.33%
EEM240510P000405002024-04-18 3:31PM EDT2024-05-100.950.901.170.00-52,48418.07%
EEM240517P000405002024-04-19 10:10AM EDT2024-05-171.071.051.12+0.05+4.90%494,51414.50%
EEM240524P000405002024-04-15 10:30AM EDT2024-05-240.691.091.160.00-5613.92%
EEM240531P000405002024-04-11 10:54AM EDT2024-05-311.211.121.20+0.71+142.00%1213.53%
EEM240621P000405002024-04-19 11:13AM EDT2024-06-211.381.391.55-0.04-2.82%22122,25316.63%
EEM241018P000405002024-04-02 4:08PM EDT2024-10-181.301.932.030.00-8121814.21%
EEM241115P000405002024-04-15 3:14PM EDT2024-11-151.962.072.300.00-4561615.48%