iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 0.00 | - | 1 | 15 | 2024-05-03 | 0.05 | 0.00 | - | 2,001 | 2,148 |
| 1.69 | 0.00 | - | 50 | 714 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 11 | 5,658 |
| 2.20 | +0.75 | +51.72% | 25 | 8,258 | 2024-05-17 | 0.04 | -0.06 | -60.00% | 75 | 33,916 |
| 2.52 | +1.55 | +159.79% | 1 | 38 | 2024-05-24 | 0.07 | -0.17 | -70.83% | 4 | 1,367 |
| 2.39 | +0.59 | +32.78% | 2 | 11 | 2024-05-31 | 0.14 | -0.03 | -17.65% | 20 | 201 |
| - | - | - | - | - | 2024-06-07 | 0.18 | -0.21 | -53.85% | 24 | 68 |
| 2.50 | +0.56 | +28.87% | 6 | 86,592 | 2024-06-21 | 0.27 | -0.13 | -32.50% | 74 | 188,804 |
| 2.40 | +0.19 | +8.60% | 41 | 23,089 | 2024-06-28 | 0.54 | 0.00 | - | 214 | 3,211 |
| 2.55 | +0.70 | +37.84% | 15 | 13,124 | 2024-07-19 | 0.41 | -0.19 | -31.67% | 6,516 | 38,688 |
| 2.02 | 0.00 | - | 3 | 6 | 2024-08-16 | 0.77 | 0.00 | - | 1 | 325 |
| 3.30 | +0.52 | +18.71% | 14 | 75,246 | 2024-09-20 | 0.71 | -0.24 | -25.26% | 7 | 130,151 |
| 2.57 | 0.00 | - | 10 | 65 | 2024-09-30 | 1.10 | 0.00 | - | 2 | 3 |
| 3.60 | 0.00 | - | 1 | 89 | 2024-10-18 | 1.25 | 0.00 | - | 93 | 37,174 |
| 2.61 | 0.00 | - | 2 | 22,007 | 2024-11-15 | 1.36 | 0.00 | - | 1 | 25,120 |
| 4.15 | +1.38 | +49.82% | 35 | 60,660 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 67,202 |
| 2.20 | 0.00 | - | - | 0 | 2024-12-31 | 3.32 | 0.00 | - | - | 2 |
| 3.82 | +0.12 | +3.24% | 30 | 223,925 | 2025-01-17 | 1.31 | -0.14 | -9.66% | 20 | 111,303 |
| 3.60 | 0.00 | - | - | 34 | 2025-03-21 | 1.54 | -0.19 | -10.98% | 1 | 23,950 |
| 4.70 | 0.00 | - | 210 | 7,325 | 2025-06-20 | 2.22 | 0.00 | - | 70 | 7,131 |
| 6.57 | +1.27 | +23.96% | 15 | 5,206 | 2025-12-19 | 2.38 | -0.43 | -15.30% | 74 | 6,181 |
| 5.21 | 0.00 | - | 3 | 4,053 | 2026-01-16 | 2.59 | +0.06 | +2.37% | 8 | 74,539 |
© 2024 Yahoo. All rights reserved.