iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240419C00040000 | 2024-04-18 3:34PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,973 | 0 | 3.13% |
| EEM240426C00040000 | 2024-04-18 9:48AM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| EEM240510C00040000 | 2024-04-18 1:18PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| EEM240517C00040000 | 2024-04-18 1:48PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| EEM240524C00040000 | 2024-04-18 1:00PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EEM240621C00040000 | 2024-04-18 3:32PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| EEM240628C00040000 | 2024-04-18 9:45AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| EEM240719C00040000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.20% |
| EEM240920C00040000 | 2024-04-18 4:14PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| EEM240930C00040000 | 2024-04-16 10:10AM EDT | 2024-09-30 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| EEM241018C00040000 | 2024-04-04 12:11PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EEM241115C00040000 | 2024-04-17 9:41AM EDT | 2024-11-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| EEM241220C00040000 | 2024-04-16 3:40PM EDT | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| EEM241231C00040000 | 2024-01-17 12:03PM EDT | 2024-12-31 | 2.20 | 1.05 | 3.60 | 0.00 | - | - | 0 | 27.47% |
| EEM250117C00040000 | 2024-04-16 12:59PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EEM250620C00040000 | 2024-03-15 12:20PM EDT | 2025-06-20 | 4.70 | 3.00 | 6.05 | 0.00 | - | 210 | 7,325 | 35.66% |
| EEM251219C00040000 | 2024-03-07 1:08PM EDT | 2025-12-19 | 5.30 | 3.00 | 6.65 | 0.00 | - | 5 | 5,206 | 32.84% |
| EEM260116C00040000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240419P00040000 | 2024-04-18 4:09PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10,730 | 0 | 0.00% |
| EEM240426P00040000 | 2024-04-18 10:46AM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240503P00040000 | 2024-04-18 3:41PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EEM240510P00040000 | 2024-04-18 3:31PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM240517P00040000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| EEM240524P00040000 | 2024-04-17 2:22PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| EEM240621P00040000 | 2024-04-18 2:00PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EEM240628P00040000 | 2024-04-16 10:06AM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240719P00040000 | 2024-04-15 2:40PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240816P00040000 | 2024-04-18 12:01PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EEM240920P00040000 | 2024-04-17 11:43AM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240930P00040000 | 2024-04-05 3:30PM EDT | 2024-09-30 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM241018P00040000 | 2024-04-12 3:23PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM241115P00040000 | 2024-04-15 3:36PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EEM241220P00040000 | 2024-04-18 1:17PM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM241231P00040000 | 2024-01-17 4:38PM EDT | 2024-12-31 | 3.32 | 1.78 | 5.00 | 0.00 | - | - | 2 | 37.07% |
| EEM250117P00040000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EEM250321P00040000 | 2024-04-10 1:52PM EDT | 2025-03-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 9,500 | 0 | 0.00% |
| EEM250620P00040000 | 2024-04-01 10:07AM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| EEM251219P00040000 | 2024-04-17 10:47AM EDT | 2025-12-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| EEM260116P00040000 | 2024-04-08 2:47PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.