iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:39.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 0.00 | - | 5 | 1 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 14 | 808 |
| 1.80 | 0.00 | - | 1 | 42 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 2 | 2,316 |
| 1.85 | 0.00 | - | 2 | 4,453 | 2024-05-17 | 0.02 | -0.05 | -71.43% | 224 | 17,247 |
| 2.32 | 0.00 | - | 4 | 6 | 2024-05-24 | 0.39 | +0.27 | +225.00% | 2 | 127 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.06 | -33.33% | 15 | 750 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 51 | 57 |
| 1.98 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.25 | -0.10 | -28.57% | 4 | 8,864 |
| 2.83 | 0.00 | - | - | 400 | 2024-10-18 | 1.08 | 0.00 | - | 88 | 108 |
| 4.20 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.