iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 6 | 509 |
| 2.36 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.09 | +0.01 | +12.50% | 1 | 55 |
| 2.04 | 0.00 | - | 2 | 110 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 222 | 50,297 |
| 1.91 | 0.00 | - | 3 | 6 | 2024-05-24 | 0.08 | 0.00 | - | 15 | 98 |
| - | - | - | - | - | 2024-05-31 | 0.16 | +0.09 | +128.57% | 1 | 20 |
| - | - | - | - | - | 2024-06-21 | 0.13 | -0.09 | -40.91% | 5 | 27,171 |
| - | - | - | - | - | 2024-10-18 | 1.70 | 0.00 | - | 181 | 366 |
| - | - | - | - | - | 2024-11-15 | 0.90 | 0.00 | - | 200 | 266 |
© 2024 Yahoo. All rights reserved.