iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00038500 | 2024-04-12 2:24PM EDT | 2024-05-10 | 2.36 | 1.93 | 5.95 | 0.00 | - | 1 | 1 | 175.49% |
| EEM240517C00038500 | 2024-05-03 11:29AM EDT | 2024-05-17 | 3.90 | 1.96 | 5.95 | +1.86 | +91.18% | 2 | 110 | 119.24% |
| EEM240524C00038500 | 2024-04-16 3:41PM EDT | 2024-05-24 | 1.91 | 3.55 | 6.00 | 0.00 | - | 3 | 6 | 59.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00038500 | 2024-05-02 2:21PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 80.08% |
| EEM240517P00038500 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.33 | +0.16 | +1,600.00% | 1 | 50,077 | 51.95% |
| EEM240524P00038500 | 2024-05-03 11:52AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.20 | +0.11 | +137.50% | 5 | 98 | 35.74% |
| EEM240531P00038500 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 49.81% |
| EEM240621P00038500 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.06 | 0.07 | 2.15 | -0.07 | -53.85% | 1 | 27,170 | 65.28% |
| EEM241018P00038500 | 2024-02-02 2:15PM EDT | 2024-10-18 | 1.70 | 0.36 | 4.90 | 0.00 | - | 181 | 366 | 61.82% |
| EEM241115P00038500 | 2024-04-03 3:00PM EDT | 2024-11-15 | 0.90 | 0.36 | 1.51 | 0.00 | - | 200 | 266 | 26.32% |
© 2024 Yahoo. All rights reserved.