iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:38.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 814 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 259 |
| 3.75 | +0.58 | +18.30% | 206 | 98,531 | 2024-05-17 | 0.05 | +0.03 | +150.00% | 8 | 148,556 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 15 | 80 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 220 | 3,025 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | - | 3 |
| 2.49 | 0.00 | - | 6 | 2,351 | 2024-06-21 | 0.14 | 0.00 | - | 1,512 | 98,695 |
| 3.20 | 0.00 | - | 2 | 14 | 2024-06-28 | 0.22 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 1,479 | 13,983 |
| 4.19 | 0.00 | - | 3 | 406 | 2024-09-20 | 0.48 | 0.00 | - | 2 | 97,070 |
| 4.76 | 0.00 | - | 2 | 15 | 2024-09-30 | 0.59 | 0.00 | - | 5 | 5 |
| 4.65 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.53 | 0.00 | - | 30 | 4,073 |
| - | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 1 | 5,345 |
| 5.36 | 0.00 | - | 30 | 10 | 2024-12-20 | 0.93 | 0.00 | - | 1 | 56,002 |
| - | - | - | - | - | 2024-12-31 | 1.70 | 0.00 | - | 5 | 5 |
| 4.35 | 0.00 | - | 1 | 29,296 | 2025-01-17 | 0.92 | 0.00 | - | 1 | 100,613 |
| 4.94 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 5.20 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.10 | 0.00 | - | 6 | 7,506 |
| 6.00 | 0.00 | - | 10 | 10 | 2025-12-19 | 2.29 | 0.00 | - | 10 | 17,977 |
| 6.50 | 0.00 | - | 1 | 24,001 | 2026-01-16 | 1.80 | 0.00 | - | 3,000 | 33,507 |
© 2024 Yahoo. All rights reserved.