iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 67 | 134 |
| 3.60 | 0.00 | - | - | 20,001 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 47,749 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | - | 4 |
| 3.80 | 0.00 | - | 1 | 2,372 | 2024-06-21 | 0.11 | +0.02 | +22.22% | 1 | 108,062 |
| 3.00 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.20 | 0.00 | - | 3 | 559 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 750 | 1,480 |
| - | - | - | - | - | 2024-08-16 | 0.18 | -0.19 | -51.35% | 4 | 11 |
| 5.45 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 59,929 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.42 | 0.00 | - | 12,002 | 12,012 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 1 | 72 |
| 5.90 | 0.00 | - | 1 | 14 | 2024-11-15 | 0.58 | 0.00 | - | 1 | 7,995 |
| 6.40 | 0.00 | - | 10 | 9 | 2024-12-20 | 0.65 | 0.00 | - | 5 | 30,658 |
| - | - | - | - | - | 2024-12-31 | 1.17 | 0.00 | - | 2 | 2 |
| 6.03 | 0.00 | - | 2 | 203 | 2025-01-17 | 0.80 | 0.00 | - | 356 | 73,028 |
| - | - | - | - | - | 2025-03-21 | 0.95 | 0.00 | - | 3 | 3,546 |
| 6.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.18 | 0.00 | - | 1 | 3,701 |
| - | - | - | - | - | 2025-12-19 | 2.09 | 0.00 | - | 10 | 68 |
| 7.20 | 0.00 | - | 5 | 11 | 2026-01-16 | 1.83 | 0.00 | - | 9 | 154 |
© 2024 Yahoo. All rights reserved.