iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241018C00036500 | 2024-03-28 11:43AM EDT | 2024-10-18 | 5.95 | 5.15 | 6.35 | 0.00 | - | 1 | 61 | 21.68% |
| EEM241115C00036500 | 2024-04-03 2:38PM EDT | 2024-11-15 | 6.35 | 5.30 | 8.10 | 0.00 | - | 2 | 3 | 40.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00036500 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 262.11% |
| EEM240517P00036500 | 2024-04-26 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 92.77% |
| EEM240531P00036500 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 55.96% |
| EEM240621P00036500 | 2024-04-25 9:45AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.75 | 0.00 | - | 3 | 26,506 | 51.12% |
| EEM241018P00036500 | 2024-04-30 4:14PM EDT | 2024-10-18 | 0.39 | 0.18 | 0.33 | 0.00 | - | 11 | 2,469 | 19.80% |
© 2024 Yahoo. All rights reserved.