iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241018C00035500 | 2024-04-03 10:56AM EDT | 2024-10-18 | 6.85 | 5.60 | 9.35 | 0.00 | - | 20 | 23 | 48.41% |
| EEM241115C00035500 | 2024-04-03 10:56AM EDT | 2024-11-15 | 7.10 | 6.50 | 8.40 | 0.00 | - | 17 | 23 | 34.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00035500 | 2024-04-23 12:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 14 | 2,514 | 80.47% |
| EEM240621P00035500 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 19 | 41.11% |
| EEM241018P00035500 | 2024-02-26 2:52PM EDT | 2024-10-18 | 0.43 | 0.29 | 1.56 | 0.00 | - | 40 | 41 | 40.67% |
| EEM241115P00035500 | 2024-04-04 3:40PM EDT | 2024-11-15 | 0.47 | 0.00 | 1.45 | 0.00 | - | 41 | 41 | 36.30% |
© 2024 Yahoo. All rights reserved.