iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 2 | 7,504 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 10,500 |
| 5.06 | 0.00 | - | 1 | 11,555 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 142,077 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | - | 1,500 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 1 | 199,363 |
| 7.30 | 0.00 | - | 2 | 23 | 2024-09-30 | 0.27 | 0.00 | - | 2 | 547 |
| - | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 2 | 196 |
| 7.60 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.57 | 0.00 | - | 5 | 63 |
| 7.79 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.39 | -0.14 | -26.42% | 2 | 120,012 |
| 7.20 | 0.00 | - | 1 | 214 | 2024-12-31 | 0.70 | 0.00 | - | 10 | 12 |
| 7.35 | 0.00 | - | 1 | 221 | 2025-01-17 | 0.52 | 0.00 | - | 2 | 194,077 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 1 | 15,579 |
| 8.40 | 0.00 | - | 2 | 6 | 2025-06-20 | 1.10 | 0.00 | - | 2 | 3,824 |
| 8.43 | 0.00 | - | 25 | 0 | 2025-12-19 | 1.50 | 0.00 | - | 1 | 891 |
| 8.80 | 0.00 | - | 6 | 54 | 2026-01-16 | 1.42 | 0.00 | - | 32 | 121,336 |
© 2024 Yahoo. All rights reserved.